UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.99 +0.61 (+0.78%) GOLD FUTURES
2,320.20 -4.00 (-0.17%) DOW
39,041.43 +157.17 (+0.40%) Bitcoin GBP
50,181.68 -332.33 (-0.66%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 100 | 154 | 2024-05-17 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 143 | 2024-06-21 | - | - | - | - | - |
| 3.70 | 0.00 | - | 34 | 34 | 2024-07-19 | - | - | - | - | - |
| 7.75 | 0.00 | - | 7 | 22 | 2024-08-16 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 4 | 2024-10-18 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 49 | 2025-01-17 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 1 | 2025-08-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.