UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -2.92 (-3.79%) GOLD FUTURES
2,365.80 +20.00 (+0.85%) DOW
38,490.33 -195.99 (-0.51%) Bitcoin GBP
53,960.04 +1,080.21 (+2.04%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:200.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.75 | -62.50% | 1 | 226 | 2024-06-21 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 5,068 | 2024-07-19 | - | - | - | - | - |
| 2.45 | -0.20 | -7.55% | 31 | 12 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 22 | 2024-12-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 193 | 2025-01-17 | 63.43 | 0.00 | - | - | 1 |
| 11.43 | 0.00 | - | 2 | 2 | 2025-08-15 | - | - | - | - | - |
| 17.50 | 0.00 | - | 11 | 16 | 2026-01-16 | - | - | - | - | - |
| 14.53 | 0.00 | - | 2 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.