UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,311.00 0.00 (0.00%) DOW
38,126.36 +223.07 (+0.59%) Bitcoin GBP
47,279.32 +1,899.89 (+4.19%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:85.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.17 | 0.00 | - | 2 | 395 | 2024-05-17 | 2.00 | 0.00 | - | 1 | 30 |
| 46.70 | 0.00 | - | 2 | 151 | 2024-06-21 | 4.50 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-07-19 | 4.80 | 0.00 | - | 1 | 180 |
| 16.70 | 0.00 | - | - | 102 | 2024-08-16 | 6.70 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-12-20 | 5.40 | 0.00 | - | 5 | 0 |
| 44.50 | 0.00 | - | 1 | 16 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 142 |
| 26.50 | 0.00 | - | 3 | 162 | 2025-08-15 | - | - | - | - | - |
| 65.30 | +5.50 | +9.20% | 2 | 85 | 2026-01-16 | 26.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.