UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.73 +0.35 (+0.45%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,955.76 +71.50 (+0.18%) Bitcoin GBP
50,030.18 -758.12 (-1.49%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.25 | 0.00 | - | 1 | 5 |
| 38.76 | 0.00 | - | 5 | 7,316 | 2024-05-17 | 0.50 | 0.00 | - | 5 | 51 |
| 37.20 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 1.80 | 0.00 | - | 1 | 1 |
| 37.85 | 0.00 | - | 5 | 710 | 2024-06-21 | 3.90 | 0.00 | - | 11 | 69 |
| 30.85 | 0.00 | - | 1 | 2,665 | 2024-07-19 | 6.30 | 0.00 | - | 1 | 140 |
| 38.00 | 0.00 | - | 2 | 109 | 2024-08-16 | 6.00 | 0.00 | - | 20 | 47 |
| 41.10 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 37.76 | 0.00 | - | - | 6 | 2024-12-20 | 12.21 | 0.00 | - | 1 | 5 |
| 50.35 | 0.00 | - | 1 | 114 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 31 |
| 52.10 | 0.00 | - | 1 | 3 | 2025-08-15 | 16.30 | 0.00 | - | 1 | 1 |
| 55.00 | 0.00 | - | 1 | 343 | 2026-01-16 | 11.90 | -3.10 | -20.67% | 55 | 2 |
| 58.03 | 0.00 | - | 1 | 23 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.