UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,239.89 -1,274.61 (-2.52%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.45 | 0.00 | - | 10 | 12 |
| 17.00 | 0.00 | - | 30 | 38 | 2024-05-17 | 1.80 | 0.00 | - | 1 | 42 |
| 39.50 | 0.00 | - | 1 | 79 | 2024-06-21 | 5.40 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2024-07-19 | 6.85 | 0.00 | - | 1 | 114 |
| 28.20 | 0.00 | - | 1 | 14 | 2024-08-16 | 7.89 | 0.00 | - | 10 | 93 |
| 30.53 | 0.00 | - | - | 2 | 2024-10-18 | 11.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-11-15 | 8.45 | 0.00 | - | - | 9 |
| 42.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 8.70 | 0.00 | - | 7 | 34 |
| 38.90 | 0.00 | - | 4 | 18 | 2025-01-17 | 20.30 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2025-08-15 | 13.40 | 0.00 | - | 4 | 3 |
| 42.10 | 0.00 | - | 10 | 11 | 2026-01-16 | 18.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.