Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00110000 | 2024-04-18 1:19PM EDT | 2024-05-17 | 11.80 | 11.00 | 12.60 | 0.00 | - | 10 | 74 | 69.93% |
| SRPT240531C00110000 | 2024-04-12 12:41PM EDT | 2024-05-31 | 18.55 | 11.70 | 14.70 | 0.00 | - | 20 | 20 | 66.59% |
| SRPT240621C00110000 | 2024-04-17 2:18PM EDT | 2024-06-21 | 23.40 | 19.80 | 22.30 | 0.00 | - | 2 | 212 | 97.49% |
| SRPT240719C00110000 | 2024-04-19 12:10PM EDT | 2024-07-19 | 23.57 | 22.70 | 25.80 | -9.73 | -29.22% | 4 | 17 | 95.81% |
| SRPT240816C00110000 | 2024-04-18 10:35AM EDT | 2024-08-16 | 27.45 | 22.80 | 27.50 | 0.00 | - | 3 | 21 | 87.41% |
| SRPT241018C00110000 | 2024-03-06 11:34AM EDT | 2024-10-18 | 31.80 | 33.00 | 36.90 | 0.00 | - | 7 | 7 | 103.14% |
| SRPT250117C00110000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 29.10 | 28.30 | 31.30 | -2.15 | -6.88% | 1 | 493 | 70.17% |
| SRPT250815C00110000 | 2024-01-23 4:30PM EDT | 2025-08-15 | 39.80 | 47.50 | 51.90 | 0.00 | - | 1 | 1 | 95.00% |
| SRPT260116C00110000 | 2024-04-19 11:38AM EDT | 2026-01-16 | 38.50 | 36.00 | 40.50 | -15.32 | -28.47% | 1 | 4 | 61.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426P00110000 | 2024-04-08 9:30AM EDT | 2024-04-26 | 1.20 | 0.05 | 1.60 | 0.00 | - | 1 | 20 | 60.38% |
| SRPT240503P00110000 | 2024-04-08 9:50AM EDT | 2024-05-03 | 1.84 | 3.30 | 4.30 | 0.00 | - | - | 2 | 70.53% |
| SRPT240517P00110000 | 2024-04-18 10:52AM EDT | 2024-05-17 | 4.52 | 5.00 | 5.50 | 0.00 | - | 1 | 175 | 62.16% |
| SRPT240621P00110000 | 2024-04-16 2:24PM EDT | 2024-06-21 | 14.20 | 13.00 | 15.00 | 0.00 | - | 1 | 90 | 89.64% |
| SRPT240719P00110000 | 2024-04-05 1:42PM EDT | 2024-07-19 | 14.10 | 15.30 | 17.90 | 0.00 | - | 2 | 31 | 86.49% |
| SRPT240816P00110000 | 2024-04-17 2:18PM EDT | 2024-08-16 | 16.10 | 15.40 | 19.40 | 0.00 | - | 3 | 33 | 78.85% |
| SRPT241220P00110000 | 2024-03-26 2:35PM EDT | 2024-12-20 | 15.72 | 18.30 | 21.50 | 0.00 | - | 1 | 7 | 61.98% |
| SRPT250117P00110000 | 2024-01-17 11:16AM EDT | 2025-01-17 | 22.00 | 11.60 | 15.00 | 0.00 | - | 1 | 174 | 45.71% |
| SRPT250815P00110000 | 2024-03-25 3:10PM EDT | 2025-08-15 | 20.80 | 21.70 | 24.50 | 0.00 | - | 2 | 7 | 50.59% |
| SRPT260116P00110000 | 2024-04-16 1:18PM EDT | 2026-01-16 | 22.88 | 23.10 | 25.10 | 0.00 | - | 2 | 3 | 47.59% |
© 2024 Yahoo. All rights reserved.