UK markets open in 6 hours 59 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.40 -6.90 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,978.29 -913.62 (-1.83%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | 2 | 73 | 2024-05-17 | 1.10 | 0.00 | - | 500 | 638 |
| - | - | - | - | - | 2024-05-24 | 5.52 | 0.00 | - | 5 | 5 |
| 18.55 | 0.00 | - | 20 | 20 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 3.40 | 0.00 | - | 1 | 2 |
| 23.40 | 0.00 | - | 2 | 212 | 2024-06-21 | 11.40 | 0.00 | - | 1 | 92 |
| 23.57 | 0.00 | - | 4 | 18 | 2024-07-19 | 9.08 | 0.00 | - | 1 | 32 |
| 27.45 | 0.00 | - | 3 | 21 | 2024-08-16 | 9.39 | 0.00 | - | 1 | 34 |
| 31.80 | 0.00 | - | 7 | 7 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 15.72 | 0.00 | - | 1 | 7 |
| 39.20 | 0.00 | - | 4 | 496 | 2025-01-17 | 22.00 | 0.00 | - | 1 | 174 |
| 39.80 | 0.00 | - | 1 | 1 | 2025-08-15 | 20.80 | 0.00 | - | 2 | 7 |
| 38.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 22.88 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.