Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240426P00114000 | 2024-04-19 12:06PM EDT | 2024-04-26 | 2.35 | 0.05 | 1.80 | 0.00 | - | 3 | 4 | 119.63% |
SRPT240524P00114000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 5.70 | 2.95 | 4.60 | 0.00 | - | 1 | 1 | 57.79% |