Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426C00115000 | 2024-04-24 2:23PM EDT | 2024-04-26 | 9.40 | 13.50 | 16.50 | 0.00 | - | 100 | 94 | 195.12% |
| SRPT240503C00115000 | 2024-04-25 12:50PM EDT | 2024-05-03 | 15.80 | 15.10 | 17.60 | 0.00 | - | 100 | 73 | 64.06% |
| SRPT240517C00115000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 8.30 | 17.30 | 18.70 | 0.00 | - | 2 | 116 | 62.72% |
| SRPT240621C00115000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 19.60 | 24.80 | 27.00 | 0.00 | - | 1 | 26 | 87.07% |
| SRPT240719C00115000 | 2024-04-24 1:17PM EDT | 2024-07-19 | 23.00 | 27.40 | 30.30 | 0.00 | - | 2 | 56 | 84.79% |
| SRPT240816C00115000 | 2024-04-22 9:53AM EDT | 2024-08-16 | 23.00 | 28.40 | 31.90 | 0.00 | - | 4 | 14 | 78.65% |
| SRPT241220C00115000 | 2024-04-18 10:35AM EDT | 2024-12-20 | 27.90 | 32.70 | 35.20 | 0.00 | - | 3 | 4 | 64.32% |
| SRPT250117C00115000 | 2024-02-09 11:24AM EDT | 2025-01-17 | 36.60 | 32.50 | 36.50 | 0.00 | - | 2 | 40 | 62.26% |
| SRPT250815C00115000 | 2023-10-25 11:43AM EDT | 2025-08-15 | 39.40 | 16.10 | 17.10 | 0.00 | - | - | 0 | 10.95% |
| SRPT260116C00115000 | 2024-03-07 12:48PM EDT | 2026-01-16 | 40.09 | 41.50 | 46.50 | 0.00 | - | 1 | 6 | 56.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426P00115000 | 2024-04-25 11:53AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 32 | 172.27% |
| SRPT240503P00115000 | 2024-04-25 10:38AM EDT | 2024-05-03 | 2.10 | 0.35 | 1.00 | 0.00 | - | 10 | 11 | 70.90% |
| SRPT240517P00115000 | 2024-04-25 11:42AM EDT | 2024-05-17 | 3.36 | 2.05 | 2.60 | 0.00 | - | 2 | 71 | 65.26% |
| SRPT240524P00115000 | 2024-04-26 11:34AM EDT | 2024-05-24 | 2.70 | 1.65 | 3.70 | -0.30 | -10.00% | 9 | 7 | 60.30% |
| SRPT240621P00115000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 10.82 | 9.20 | 10.20 | 0.00 | - | 4 | 33 | 85.33% |
| SRPT240719P00115000 | 2024-04-24 2:49PM EDT | 2024-07-19 | 15.50 | 11.90 | 12.90 | 0.00 | - | 4 | 242 | 82.25% |
| SRPT240816P00115000 | 2024-04-26 10:41AM EDT | 2024-08-16 | 13.20 | 12.00 | 13.50 | -3.60 | -21.43% | 5 | 9 | 72.72% |
| SRPT241220P00115000 | 2024-02-27 12:10PM EDT | 2024-12-20 | 13.00 | 16.70 | 19.60 | 0.00 | - | 10 | 10 | 64.58% |
| SRPT250117P00115000 | 2024-04-23 1:41PM EDT | 2025-01-17 | 21.25 | 15.10 | 17.00 | 0.00 | - | 2 | 58 | 55.75% |
| SRPT260116P00115000 | 2024-02-13 4:26PM EDT | 2026-01-16 | 23.75 | 23.80 | 28.00 | 0.00 | - | 5 | 6 | 52.67% |
© 2024 Yahoo. All rights reserved.