UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,047.68 -1,382.95 (-2.74%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 2 | 116 | 2024-05-17 | 0.85 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2024-05-24 | 2.83 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 2024-06-07 | 7.30 | 0.00 | - | - | 1 |
| 33.27 | 0.00 | - | 3 | 26 | 2024-06-21 | 8.00 | 0.00 | - | 1 | 33 |
| 29.30 | 0.00 | - | 50 | 37 | 2024-07-19 | 11.00 | 0.00 | - | 2 | 240 |
| 28.10 | 0.00 | - | 4 | 11 | 2024-08-16 | 13.20 | 0.00 | - | 5 | 14 |
| 35.50 | 0.00 | - | 1 | 5 | 2024-12-20 | 14.80 | 0.00 | - | 10 | 15 |
| 37.17 | 0.00 | - | 1 | 40 | 2025-01-17 | 13.80 | -7.45 | -35.06% | 44 | 58 |
| 39.40 | 0.00 | - | - | 0 | 2025-08-15 | - | - | - | - | - |
| 40.09 | 0.00 | - | 1 | 6 | 2026-01-16 | 23.75 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.