UK markets open in 1 hour 46 minutes
NIKKEI 225
38,265.16 +62.79 (+0.16%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,321.70 -0.60 (-0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,257.95 -789.95 (-1.58%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524C00118000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 17.40 | 17.00 | 19.80 | 0.00 | - | 1 | 1 | 89.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510P00118000 | 2024-05-02 12:22PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SRPT240524P00118000 | 2024-04-25 12:08PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SRPT240531P00118000 | 2024-05-02 3:47PM EDT | 2024-05-31 | 3.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.