Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240419C00120000 | 2024-03-27 2:32PM EDT | 2024-04-19 | 12.00 | 11.00 | 13.60 | 0.00 | - | 2 | 71 | 53.30% |
SRPT240517C00120000 | 2024-03-28 12:01PM EDT | 2024-05-17 | 17.17 | 16.50 | 18.50 | -0.18 | -1.04% | 11 | 247 | 66.38% |
SRPT240621C00120000 | 2024-03-27 1:09PM EDT | 2024-06-21 | 26.44 | 24.90 | 28.40 | 0.00 | - | 3 | 89 | 90.67% |
SRPT240719C00120000 | 2024-03-13 2:14PM EDT | 2024-07-19 | 25.22 | 27.80 | 30.80 | 0.00 | - | 8 | 105 | 88.61% |
SRPT240816C00120000 | 2024-03-08 2:12PM EDT | 2024-08-16 | 25.80 | 28.70 | 32.10 | 0.00 | - | 2 | 19 | 83.04% |
SRPT241018C00120000 | 2024-03-18 12:58PM EDT | 2024-10-18 | 29.60 | 31.00 | 34.50 | 0.00 | - | 3 | 3 | 75.66% |
SRPT241220C00120000 | 2024-03-19 2:32PM EDT | 2024-12-20 | 31.31 | 32.50 | 35.90 | 0.00 | - | 1 | 11 | 69.71% |
SRPT250117C00120000 | 2024-03-21 11:20AM EDT | 2025-01-17 | 34.32 | 33.50 | 37.00 | 0.00 | - | 10 | 137 | 68.81% |
SRPT250815C00120000 | 2024-03-04 11:46AM EDT | 2025-08-15 | 38.10 | 40.30 | 43.50 | 0.00 | - | 1 | 190 | 64.73% |
SRPT260116C00120000 | 2024-03-15 2:35PM EDT | 2026-01-16 | 41.30 | 42.70 | 46.50 | 0.00 | - | 1 | 44 | 61.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240405P00120000 | 2024-03-28 3:32PM EDT | 2024-04-05 | 0.25 | 0.25 | 1.25 | -0.73 | -74.49% | 31 | 6 | 50.39% |
SRPT240419P00120000 | 2024-03-28 3:06PM EDT | 2024-04-19 | 1.75 | 1.30 | 1.70 | -1.75 | -50.00% | 3 | 507 | 41.72% |
SRPT240426P00120000 | 2024-03-18 9:30AM EDT | 2024-04-26 | 6.40 | 2.05 | 4.20 | 0.00 | - | - | 1 | 57.57% |
SRPT240503P00120000 | 2024-03-21 1:15PM EDT | 2024-05-03 | 5.02 | 3.20 | 5.70 | 0.00 | - | - | 7 | 53.47% |
SRPT240517P00120000 | 2024-03-27 12:49PM EDT | 2024-05-17 | 6.70 | 5.60 | 7.00 | 0.00 | - | 5 | 1,470 | 56.32% |
SRPT240621P00120000 | 2024-03-22 1:07PM EDT | 2024-06-21 | 15.93 | 13.40 | 16.90 | 0.00 | - | 150 | 191 | 81.85% |
SRPT240719P00120000 | 2024-03-28 1:44PM EDT | 2024-07-19 | 18.06 | 16.00 | 18.80 | -1.44 | -7.38% | 7 | 43 | 79.44% |
SRPT240816P00120000 | 2024-02-20 12:22PM EDT | 2024-08-16 | 14.90 | 17.90 | 21.90 | 0.00 | - | 1 | 11 | 79.54% |
SRPT241018P00120000 | 2024-02-29 1:07PM EDT | 2024-10-18 | 16.50 | 17.40 | 21.10 | 0.00 | - | - | 6 | 64.31% |
SRPT241220P00120000 | 2024-02-05 12:19PM EDT | 2024-12-20 | 22.60 | 21.80 | 23.30 | 0.00 | - | - | 2 | 64.33% |
SRPT250117P00120000 | 2024-03-15 1:51PM EDT | 2025-01-17 | 24.50 | 19.60 | 22.50 | 0.00 | - | 2 | 268 | 57.68% |
SRPT250815P00120000 | 2024-02-14 2:41PM EDT | 2025-08-15 | 24.00 | 26.90 | 28.90 | 0.00 | - | 1 | 5 | 56.44% |
SRPT260116P00120000 | 2024-03-27 10:43AM EDT | 2026-01-16 | 26.55 | 24.80 | 27.70 | 0.00 | - | 2 | 3 | 49.09% |