UK markets closed

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.46-0.77 (-0.59%)
At close: 04:00PM EDT
123.92 -5.54 (-4.28%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRPT240419C001200002024-03-27 2:32PM EDT2024-04-1912.0011.0013.600.00-27153.30%
SRPT240517C001200002024-03-28 12:01PM EDT2024-05-1717.1716.5018.50-0.18-1.04%1124766.38%
SRPT240621C001200002024-03-27 1:09PM EDT2024-06-2126.4424.9028.400.00-38990.67%
SRPT240719C001200002024-03-13 2:14PM EDT2024-07-1925.2227.8030.800.00-810588.61%
SRPT240816C001200002024-03-08 2:12PM EDT2024-08-1625.8028.7032.100.00-21983.04%
SRPT241018C001200002024-03-18 12:58PM EDT2024-10-1829.6031.0034.500.00-3375.66%
SRPT241220C001200002024-03-19 2:32PM EDT2024-12-2031.3132.5035.900.00-11169.71%
SRPT250117C001200002024-03-21 11:20AM EDT2025-01-1734.3233.5037.000.00-1013768.81%
SRPT250815C001200002024-03-04 11:46AM EDT2025-08-1538.1040.3043.500.00-119064.73%
SRPT260116C001200002024-03-15 2:35PM EDT2026-01-1641.3042.7046.500.00-14461.05%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRPT240405P001200002024-03-28 3:32PM EDT2024-04-050.250.251.25-0.73-74.49%31650.39%
SRPT240419P001200002024-03-28 3:06PM EDT2024-04-191.751.301.70-1.75-50.00%350741.72%
SRPT240426P001200002024-03-18 9:30AM EDT2024-04-266.402.054.200.00--157.57%
SRPT240503P001200002024-03-21 1:15PM EDT2024-05-035.023.205.700.00--753.47%
SRPT240517P001200002024-03-27 12:49PM EDT2024-05-176.705.607.000.00-51,47056.32%
SRPT240621P001200002024-03-22 1:07PM EDT2024-06-2115.9313.4016.900.00-15019181.85%
SRPT240719P001200002024-03-28 1:44PM EDT2024-07-1918.0616.0018.80-1.44-7.38%74379.44%
SRPT240816P001200002024-02-20 12:22PM EDT2024-08-1614.9017.9021.900.00-11179.54%
SRPT241018P001200002024-02-29 1:07PM EDT2024-10-1816.5017.4021.100.00--664.31%
SRPT241220P001200002024-02-05 12:19PM EDT2024-12-2022.6021.8023.300.00--264.33%
SRPT250117P001200002024-03-15 1:51PM EDT2025-01-1724.5019.6022.500.00-226857.68%
SRPT250815P001200002024-02-14 2:41PM EDT2025-08-1524.0026.9028.900.00-1556.44%
SRPT260116P001200002024-03-27 10:43AM EDT2026-01-1626.5524.8027.700.00-2349.09%