UK markets open in 3 hours 18 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,457.36 -22.01 (-0.12%) CRUDE OIL
78.13 -0.25 (-0.32%) GOLD FUTURES
2,324.10 -0.10 (-0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,248.18 -321.63 (-0.64%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.91 | 0.00 | - | - | 1 | 2024-05-10 | 2.55 | 0.00 | - | 13 | 16 |
| 17.40 | 0.00 | - | 1 | 258 | 2024-05-17 | 1.75 | -0.21 | -10.71% | 6 | 2,509 |
| - | - | - | - | - | 2024-05-24 | 1.87 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 2024-05-31 | 8.00 | 0.00 | - | - | 1 |
| 26.86 | +1.86 | +7.44% | 2 | 102 | 2024-06-21 | 10.20 | -0.70 | -6.42% | 2 | 308 |
| 25.66 | 0.00 | - | 6 | 136 | 2024-07-19 | 19.00 | 0.00 | - | 5 | 66 |
| 31.58 | +2.83 | +9.84% | 2 | 26 | 2024-08-16 | 14.90 | 0.00 | - | 1 | 11 |
| 29.29 | 0.00 | - | 1 | 15 | 2024-10-18 | 16.50 | 0.00 | - | - | 6 |
| 25.10 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 31.31 | 0.00 | - | 1 | 11 | 2024-12-20 | 22.60 | 0.00 | - | - | 2 |
| 36.04 | +3.84 | +11.93% | 2 | 157 | 2025-01-17 | 24.50 | 0.00 | - | 2 | 268 |
| 38.20 | 0.00 | - | 1 | 156 | 2025-08-15 | 24.00 | 0.00 | - | 1 | 5 |
| 36.11 | 0.00 | - | 145 | 188 | 2026-01-16 | 28.49 | 0.00 | - | 2 | 2 |
| 36.50 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.