Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:121.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503C00121000 | 2024-04-24 2:31PM EDT | 2024-05-03 | 6.50 | 10.40 | 13.80 | 0.00 | - | 11 | 11 | 185.55% |
| SRPT240517C00121000 | 2024-04-25 12:37PM EDT | 2024-05-17 | 13.20 | 12.80 | 15.60 | 0.00 | - | - | 0 | 54.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503P00121000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.55 | 0.00 | 1.25 | 0.00 | - | 2 | 5 | 162.50% |
© 2024 Yahoo. All rights reserved.