Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:123.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503C00123000 | 2024-04-24 2:08PM EDT | 2024-05-03 | 5.10 | 8.80 | 12.30 | 0.00 | - | - | 5 | 186.62% |
| SRPT240531C00123000 | 2024-04-24 3:25PM EDT | 2024-05-31 | 10.45 | 14.50 | 18.00 | 0.00 | - | 2 | 2 | 67.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503P00123000 | 2024-05-03 10:53AM EDT | 2024-05-03 | 0.22 | 0.00 | 1.45 | -1.78 | -89.00% | 1 | 5 | 151.27% |
| SRPT240524P00123000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 9.30 | 2.50 | 5.10 | 0.00 | - | 1 | 1 | 64.80% |
© 2024 Yahoo. All rights reserved.