Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:124.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503C00124000 | 2024-04-26 10:42AM EDT | 2024-05-03 | 7.88 | 7.60 | 9.90 | 0.00 | - | 4 | 5 | 149.41% |
| SRPT240531C00124000 | 2024-04-25 12:35PM EDT | 2024-05-31 | 12.73 | 14.00 | 17.30 | 0.00 | - | - | 1 | 73.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503P00124000 | 2024-05-03 9:40AM EDT | 2024-05-03 | 0.81 | 0.00 | 1.60 | -2.99 | -78.68% | 2 | 7 | 135.64% |
| SRPT240524P00124000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 9.80 | 2.60 | 5.90 | 0.00 | - | 1 | 1 | 62.92% |
| SRPT240531P00124000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 10.10 | 4.50 | 7.70 | 0.00 | - | - | 1 | 68.73% |
© 2024 Yahoo. All rights reserved.