Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426C00125000 | 2024-04-24 2:15PM EDT | 2024-04-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| SRPT240503C00125000 | 2024-04-24 2:04PM EDT | 2024-05-03 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SRPT240517C00125000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.78% |
| SRPT240524C00125000 | 2024-04-17 9:33AM EDT | 2024-05-24 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SRPT240621C00125000 | 2024-04-23 11:39AM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| SRPT240719C00125000 | 2024-04-24 3:46PM EDT | 2024-07-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| SRPT240816C00125000 | 2024-04-24 2:30PM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SRPT241018C00125000 | 2024-04-15 10:43AM EDT | 2024-10-18 | 23.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SRPT241115C00125000 | 2024-04-12 12:48PM EDT | 2024-11-15 | 26.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| SRPT241220C00125000 | 2024-04-16 1:45PM EDT | 2024-12-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SRPT250117C00125000 | 2024-04-16 2:56PM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SRPT250815C00125000 | 2024-04-10 9:30AM EDT | 2025-08-15 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SRPT260116C00125000 | 2024-02-16 3:18PM EDT | 2026-01-16 | 45.50 | 36.10 | 40.00 | 0.00 | - | 1 | 16 | 60.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426P00125000 | 2024-04-15 2:15PM EDT | 2024-04-26 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240517P00125000 | 2024-04-17 3:29PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRPT240524P00125000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240621P00125000 | 2024-03-22 3:44PM EDT | 2024-06-21 | 17.00 | 20.20 | 23.10 | 0.00 | - | 100 | 101 | 108.18% |
| SRPT240719P00125000 | 2024-04-17 1:53PM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SRPT241220P00125000 | 2024-03-19 12:28PM EDT | 2024-12-20 | 25.41 | 25.50 | 29.70 | 0.00 | - | 30 | 38 | 68.41% |
| SRPT250117P00125000 | 2024-04-16 1:18PM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT250815P00125000 | 2024-04-15 12:47PM EDT | 2025-08-15 | 29.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRPT260116P00125000 | 2024-02-28 12:34PM EDT | 2026-01-16 | 24.45 | 27.60 | 30.40 | 0.00 | - | 1 | 151 | 46.63% |
© 2024 Yahoo. All rights reserved.