Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503C00126000 | 2024-05-02 3:04PM EDT | 2024-05-03 | 7.21 | 6.00 | 9.30 | 0.00 | - | 2 | 27 | 164.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503P00126000 | 2024-05-03 3:20PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.10 | -2.15 | -91.49% | 40 | 16 | 60.55% |
| SRPT240510P00126000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.15 | 0.30 | 2.05 | -6.05 | -84.03% | 2 | 1 | 50.27% |
| SRPT240524P00126000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 10.40 | 3.50 | 6.20 | 0.00 | - | 1 | 1 | 63.87% |
© 2024 Yahoo. All rights reserved.