Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00127000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 7.18 | 7.10 | 9.60 | -0.28 | -3.75% | 1 | 3 | 58.47% |
| SRPT240517C00127000 | 2024-04-24 1:36PM EDT | 2024-05-17 | 5.10 | 8.20 | 11.00 | 0.00 | - | - | 1 | 55.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510P00127000 | 2024-05-03 11:49AM EDT | 2024-05-10 | 1.36 | 0.45 | 2.55 | -3.14 | -69.78% | 3 | 1 | 55.23% |
© 2024 Yahoo. All rights reserved.