UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.82 +0.44 (+0.56%) GOLD FUTURES
2,324.70 +0.50 (+0.02%) DOW
38,958.34 +74.08 (+0.19%) Bitcoin GBP
49,925.63 -970.99 (-1.91%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00129000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 5.75 | 1.90 | 5.00 | 0.00 | - | 1 | 1 | 65.65% |
| SRPT240517C00129000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 8.20 | 4.60 | 8.50 | 0.00 | - | 1 | 4 | 72.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510P00129000 | 2024-05-08 11:35AM EDT | 2024-05-10 | 1.50 | 1.40 | 3.90 | +0.49 | +48.51% | 5 | 96 | 64.16% |
© 2024 Yahoo. All rights reserved.