Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240419C00130000 | 2024-04-15 2:30PM EDT | 2024-04-19 | 0.13 | 0.00 | 1.00 | 0.00 | - | 11 | 248 | 74.12% |
| SRPT240426C00130000 | 2024-04-08 3:30PM EDT | 2024-04-26 | 3.09 | 0.40 | 2.35 | 0.00 | - | 1 | 4 | 62.26% |
| SRPT240503C00130000 | 2024-04-08 9:54AM EDT | 2024-05-03 | 5.00 | 1.65 | 4.30 | 0.00 | - | 1 | 101 | 67.99% |
| SRPT240510C00130000 | 2024-04-10 3:34PM EDT | 2024-05-10 | 5.80 | 1.55 | 3.80 | 0.00 | - | 1 | 2 | 54.82% |
| SRPT240517C00130000 | 2024-04-15 2:52PM EDT | 2024-05-17 | 4.02 | 4.00 | 4.50 | 0.00 | - | 31 | 141 | 61.33% |
| SRPT240531C00130000 | 2024-04-12 12:45PM EDT | 2024-05-31 | 7.90 | 4.30 | 7.00 | 0.00 | - | 1 | 1 | 60.18% |
| SRPT240621C00130000 | 2024-04-15 1:57PM EDT | 2024-06-21 | 15.00 | 12.70 | 15.50 | 0.00 | - | 3 | 388 | 92.49% |
| SRPT240719C00130000 | 2024-04-04 10:41AM EDT | 2024-07-19 | 22.50 | 15.40 | 17.30 | 0.00 | - | 3 | 163 | 87.03% |
| SRPT240816C00130000 | 2024-04-15 12:29PM EDT | 2024-08-16 | 18.00 | 16.90 | 19.90 | 0.00 | - | 1 | 85 | 83.98% |
| SRPT241220C00130000 | 2024-03-19 2:32PM EDT | 2024-12-20 | 27.10 | 20.00 | 22.90 | 0.00 | - | 1 | 1 | 66.88% |
| SRPT250117C00130000 | 2024-04-09 11:38AM EDT | 2025-01-17 | 27.70 | 21.70 | 23.60 | 0.00 | - | 137 | 224 | 66.35% |
| SRPT250815C00130000 | 2024-03-06 2:07PM EDT | 2025-08-15 | 33.50 | 32.30 | 36.80 | 0.00 | - | 1 | 4 | 72.45% |
| SRPT260116C00130000 | 2024-03-22 3:47PM EDT | 2026-01-16 | 38.50 | 30.40 | 34.50 | 0.00 | - | 1 | 9 | 59.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240419P00130000 | 2024-04-15 3:39PM EDT | 2024-04-19 | 12.52 | 9.80 | 13.60 | 0.00 | - | 10 | 37 | 112.60% |
| SRPT240517P00130000 | 2024-04-15 3:39PM EDT | 2024-05-17 | 15.13 | 14.40 | 17.10 | 0.00 | - | 7 | 51 | 58.25% |
| SRPT240524P00130000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 12.30 | 14.60 | 18.00 | 0.00 | - | 1 | 1 | 56.71% |
| SRPT240621P00130000 | 2024-03-27 1:25PM EDT | 2024-06-21 | 19.80 | 23.00 | 26.50 | 0.00 | - | 6 | 9 | 86.35% |
| SRPT240719P00130000 | 2024-02-21 3:10PM EDT | 2024-07-19 | 18.50 | 21.90 | 24.90 | 0.00 | - | 2 | 3 | 66.88% |
| SRPT240816P00130000 | 2024-03-12 11:05AM EDT | 2024-08-16 | 26.41 | 23.10 | 25.70 | 0.00 | - | 297 | 175 | 62.46% |
| SRPT241018P00130000 | 2024-02-27 2:07PM EDT | 2024-10-18 | 18.50 | 22.90 | 26.10 | 0.00 | - | 1 | 2 | 51.09% |
| SRPT250117P00130000 | 2024-02-29 11:04AM EDT | 2025-01-17 | 22.10 | 24.20 | 28.70 | 0.00 | - | 1 | 70 | 52.11% |
| SRPT250815P00130000 | 2023-12-13 12:06PM EDT | 2025-08-15 | 49.95 | 34.50 | 38.00 | 0.00 | - | - | 10 | 53.24% |
| SRPT260116P00130000 | 2024-03-04 1:11PM EDT | 2026-01-16 | 32.40 | 30.40 | 34.00 | 0.00 | - | 5 | 40 | 42.78% |
© 2024 Yahoo. All rights reserved.