UK markets open in 6 hours 49 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,993.38 -1,012.21 (-2.02%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | -2.38 | -40.34% | 13 | 30 | 2024-05-10 | 1.50 | -0.15 | -9.09% | 10 | 122 |
| 6.00 | -4.87 | -44.80% | 7 | 209 | 2024-05-17 | 4.50 | -0.40 | -8.16% | 1 | 295 |
| - | - | - | - | - | 2024-05-24 | 7.63 | +2.43 | +46.73% | 1 | 4 |
| 8.11 | 0.00 | - | 1 | 3 | 2024-05-31 | 9.61 | +1.21 | +14.40% | 1 | 22 |
| - | - | - | - | - | 2024-06-07 | 11.10 | 0.00 | - | 42 | 8 |
| 16.50 | -4.80 | -22.54% | 4 | 451 | 2024-06-21 | 14.10 | -1.19 | -7.78% | 2 | 41 |
| 19.00 | -2.20 | -10.38% | 22 | 159 | 2024-07-19 | 17.30 | 0.00 | - | 1 | 4 |
| 21.00 | -3.05 | -12.68% | 1 | 85 | 2024-08-16 | 26.41 | 0.00 | - | 297 | 175 |
| 24.08 | 0.00 | - | 505 | 505 | 2024-10-18 | 22.00 | 0.00 | - | 2 | 7 |
| 19.80 | 0.00 | - | - | 2 | 2024-11-15 | 23.51 | 0.00 | - | - | 1 |
| 27.10 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 28.00 | 0.00 | - | 3 | 221 | 2025-01-17 | 23.30 | 0.00 | - | 1 | 70 |
| 33.50 | 0.00 | - | 1 | 4 | 2025-08-15 | 49.95 | 0.00 | - | - | 10 |
| 38.10 | 0.00 | - | 4 | 13 | 2026-01-16 | 32.40 | 0.00 | - | 5 | 40 |
| 39.70 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.