Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503C00131000 | 2024-05-03 1:34PM EDT | 2024-05-03 | 2.80 | 1.25 | 4.30 | -3.64 | -56.52% | 2 | 19 | 100.20% |
| SRPT240510C00131000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 10.01 | 3.80 | 5.30 | 0.00 | - | 1 | 8 | 48.93% |
| SRPT240517C00131000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 12.20 | 5.90 | 7.80 | 0.00 | - | 1 | 10 | 50.64% |
| SRPT240531C00131000 | 2024-04-23 2:16PM EDT | 2024-05-31 | 4.40 | 10.00 | 12.10 | 0.00 | - | - | 95 | 65.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524P00131000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 12.90 | 5.10 | 7.10 | 0.00 | - | 2 | 2 | 56.79% |
© 2024 Yahoo. All rights reserved.