Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240503C00134000 | 2024-05-02 1:45PM EDT | 2024-05-03 | 1.70 | 0.20 | 1.20 | 0.00 | - | 3 | 5 | 46.29% |
SRPT240510C00134000 | 2024-05-01 12:41PM EDT | 2024-05-10 | 3.26 | 2.35 | 3.90 | 0.00 | - | 4 | 5 | 50.54% |
SRPT240607C00134000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 7.70 | 11.00 | 14.50 | 0.00 | - | - | 1 | 76.76% |