UK markets open in 19 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,788.88 +277.19 (+1.68%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,316.90 -29.50 (-1.26%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,939.23 +230.67 (+0.43%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426C00135000 | 2024-03-26 10:42AM EDT | 2024-04-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SRPT240503C00135000 | 2024-03-21 1:14PM EDT | 2024-05-03 | 4.50 | 0.60 | 1.40 | 0.00 | - | - | 1 | 72.46% |
| SRPT240517C00135000 | 2024-04-22 2:52PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SRPT240524C00135000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240531C00135000 | 2024-04-22 11:09AM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SRPT240621C00135000 | 2024-04-22 2:04PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SRPT240719C00135000 | 2024-04-22 1:53PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRPT240816C00135000 | 2024-04-04 3:49PM EDT | 2024-08-16 | 20.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRPT241018C00135000 | 2024-04-22 11:04AM EDT | 2024-10-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRPT241220C00135000 | 2024-04-16 3:33PM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRPT250117C00135000 | 2024-02-26 2:42PM EDT | 2025-01-17 | 32.20 | 26.80 | 28.70 | 0.00 | - | 2 | 7 | 85.42% |
| SRPT260116C00135000 | 2024-04-16 1:16PM EDT | 2026-01-16 | 29.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00135000 | 2024-04-17 10:00AM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT240621P00135000 | 2024-03-07 1:25PM EDT | 2024-06-21 | 27.00 | 23.00 | 25.90 | 0.00 | - | 1 | 13 | 66.89% |
| SRPT240719P00135000 | 2024-04-12 11:34AM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SRPT240816P00135000 | 2024-04-17 1:35PM EDT | 2024-08-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT250117P00135000 | 2024-04-10 11:21AM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT250815P00135000 | 2023-12-04 2:17PM EDT | 2025-08-15 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.