UK markets open in 5 hours 57 minutes
NIKKEI 225
38,255.13 +52.76 (+0.14%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.35 +0.36 (+0.46%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,145.38 -966.76 (-1.93%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -1.75 | -62.50% | 1 | 5 | 2024-05-10 | 3.90 | +3.24 | +490.91% | 2 | 15 |
| 3.80 | -5.20 | -57.78% | 30 | 772 | 2024-05-17 | 8.73 | +2.30 | +35.77% | 9 | 55 |
| 9.70 | 0.00 | - | 115 | 110 | 2024-05-24 | 8.69 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 10.50 | -1.50 | -12.50% | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 527 | 2024-06-21 | 27.00 | 0.00 | - | 1 | 13 |
| 17.00 | -4.70 | -21.66% | 4 | 109 | 2024-07-19 | 19.92 | 0.00 | - | 1 | 22 |
| 20.40 | +0.12 | +0.59% | 3 | 325 | 2024-08-16 | 19.10 | -11.30 | -37.17% | 2 | 152 |
| 16.50 | 0.00 | - | 2 | 5 | 2024-10-18 | 22.50 | +1.30 | +6.13% | 1 | 15 |
| 25.90 | 0.00 | - | 1 | 15 | 2024-12-20 | - | - | - | - | - |
| 32.20 | 0.00 | - | 2 | 7 | 2025-01-17 | 23.00 | 0.00 | - | 111 | 141 |
| - | - | - | - | - | 2025-08-15 | 55.20 | 0.00 | - | - | 0 |
| 37.17 | 0.00 | - | 1 | 22 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.