Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240503C00137000 | 2024-05-02 1:11PM EDT | 2024-05-03 | 1.00 | 0.00 | 1.90 | 0.00 | - | 9 | 9 | 79.10% |
SRPT240524C00137000 | 2024-05-02 2:32PM EDT | 2024-05-24 | 6.30 | 5.40 | 8.80 | 0.00 | - | 7 | 7 | 65.47% |