Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503C00138000 | 2024-05-03 11:30AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.05 | -0.55 | -61.11% | 2 | 175 | 36.33% |
| SRPT240510C00138000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.80 | 1.25 | 3.30 | +0.15 | +9.09% | 1 | 3 | 50.90% |
| SRPT240531C00138000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 8.40 | 7.00 | 10.50 | 0.00 | - | - | 1 | 70.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503P00138000 | 2024-05-02 10:04AM EDT | 2024-05-03 | 5.99 | 2.75 | 6.10 | 0.00 | - | 1 | 1 | 123.83% |
© 2024 Yahoo. All rights reserved.