Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240503C00139000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 1.90 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 100.44% |
SRPT240524C00139000 | 2024-04-25 11:55AM EDT | 2024-05-24 | 4.90 | 4.50 | 7.90 | 0.00 | - | 1 | 1 | 64.50% |
SRPT240531C00139000 | 2024-04-17 3:06PM EDT | 2024-05-31 | 3.12 | 6.50 | 9.70 | 0.00 | - | 1 | 2 | 68.93% |