Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426C00140000 | 2024-04-26 12:41PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.10 | -0.15 | -75.00% | 1 | 4 | 134.96% |
| SRPT240503C00140000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 1.50 | 1.05 | 1.95 | -0.20 | -11.76% | 12 | 117 | 67.33% |
| SRPT240517C00140000 | 2024-04-26 2:33PM EDT | 2024-05-17 | 4.20 | 3.40 | 3.90 | +0.30 | +7.69% | 7 | 310 | 61.26% |
| SRPT240531C00140000 | 2024-04-25 2:57PM EDT | 2024-05-31 | 4.98 | 4.30 | 7.00 | 0.00 | - | 1 | 0 | 61.34% |
| SRPT240621C00140000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 12.55 | 11.60 | 13.50 | +0.55 | +4.58% | 14 | 410 | 83.48% |
| SRPT240719C00140000 | 2024-04-26 11:44AM EDT | 2024-07-19 | 15.95 | 14.20 | 16.70 | -1.05 | -6.18% | 3 | 5,386 | 80.08% |
| SRPT240816C00140000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 17.50 | 16.00 | 17.60 | 0.00 | - | 7 | 310 | 74.18% |
| SRPT241018C00140000 | 2024-03-14 12:57PM EDT | 2024-10-18 | 20.94 | 18.10 | 20.80 | 0.00 | - | 1 | 9 | 66.86% |
| SRPT241220C00140000 | 2024-01-25 4:26PM EDT | 2024-12-20 | 21.90 | 26.40 | 29.90 | 0.00 | - | 1 | 3 | 78.48% |
| SRPT250117C00140000 | 2024-04-22 10:55AM EDT | 2025-01-17 | 17.40 | 21.80 | 23.80 | 0.00 | - | 1 | 139 | 61.94% |
| SRPT250815C00140000 | 2024-01-05 3:49PM EDT | 2025-08-15 | 16.74 | 26.50 | 30.00 | 0.00 | - | 1 | 1 | 55.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00140000 | 2024-04-18 10:16AM EDT | 2024-05-17 | 23.42 | 13.70 | 16.00 | 0.00 | - | 10 | 30 | 60.99% |
| SRPT240621P00140000 | 2024-02-20 3:19PM EDT | 2024-06-21 | 21.00 | 26.40 | 30.00 | 0.00 | - | 2 | 2 | 105.29% |
| SRPT240719P00140000 | 2024-04-12 3:34PM EDT | 2024-07-19 | 30.80 | 23.70 | 25.70 | 0.00 | - | 10 | 13 | 72.10% |
| SRPT240816P00140000 | 2024-04-02 3:53PM EDT | 2024-08-16 | 29.20 | 23.80 | 26.90 | 0.00 | - | 139 | 286 | 64.81% |
| SRPT250117P00140000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 28.80 | 27.00 | 30.70 | -7.30 | -20.22% | 1 | 49 | 50.14% |
| SRPT260116P00140000 | 2024-04-04 1:31PM EDT | 2026-01-16 | 38.70 | 32.00 | 37.00 | 0.00 | - | 25 | 5 | 44.75% |
© 2024 Yahoo. All rights reserved.