UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,055.53 +171.27 (+0.44%) Bitcoin GBP
49,802.33 -604.84 (-1.20%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -1.90 | -73.08% | 291 | 399 | 2024-05-10 | 6.10 | 0.00 | - | 1 | 0 |
| 3.05 | -1.95 | -39.00% | 11 | 779 | 2024-05-17 | 23.42 | 0.00 | - | 10 | 30 |
| 4.96 | 0.00 | - | 10 | 27 | 2024-05-24 | - | - | - | - | - |
| 8.00 | 0.00 | - | 7 | 516 | 2024-05-31 | 13.85 | 0.00 | - | - | 5 |
| 10.30 | 0.00 | - | - | 14 | 2024-06-07 | - | - | - | - | - |
| 12.00 | -4.23 | -26.06% | 7 | 405 | 2024-06-21 | 21.00 | 0.00 | - | 2 | 2 |
| 15.00 | -4.48 | -23.00% | 6 | 5,380 | 2024-07-19 | 30.80 | 0.00 | - | 10 | 13 |
| 20.73 | 0.00 | - | 2 | 312 | 2024-08-16 | 29.20 | 0.00 | - | 139 | 286 |
| 22.00 | 0.00 | - | 1 | 11 | 2024-10-18 | 25.30 | +1.00 | +4.12% | 11 | 48 |
| 22.31 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 139 | 2025-01-17 | 28.80 | 0.00 | - | 1 | 50 |
| 16.74 | 0.00 | - | 1 | 1 | 2025-08-15 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 38.70 | 0.00 | - | 25 | 5 |
© 2024 Yahoo. All rights reserved.