Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00145000 | 2024-05-10 9:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.25 | -0.95 | -95.00% | 3 | 88 | 152.34% |
| SRPT240517C00145000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 1.90 | 1.50 | 2.95 | 0.00 | - | 106 | 521 | 84.57% |
| SRPT240524C00145000 | 2024-05-08 11:34AM EDT | 2024-05-24 | 4.60 | 1.90 | 5.50 | 0.00 | - | 5 | 42 | 78.37% |
| SRPT240531C00145000 | 2024-05-09 10:48AM EDT | 2024-05-31 | 6.25 | 3.70 | 7.00 | 0.00 | - | 1 | 2 | 78.88% |
| SRPT240621C00145000 | 2024-05-10 12:21PM EDT | 2024-06-21 | 10.20 | 10.10 | 12.60 | -0.80 | -7.27% | 5 | 451 | 90.87% |
| SRPT240719C00145000 | 2024-05-10 12:36PM EDT | 2024-07-19 | 12.63 | 12.10 | 14.90 | -1.57 | -11.06% | 1 | 257 | 80.05% |
| SRPT240816C00145000 | 2024-05-09 10:16AM EDT | 2024-08-16 | 14.40 | 13.90 | 16.90 | 0.00 | - | 1 | 583 | 74.75% |
| SRPT241018C00145000 | 2024-05-10 3:13PM EDT | 2024-10-18 | 17.00 | 15.90 | 18.90 | +0.10 | +0.59% | 2 | 16 | 64.14% |
| SRPT241220C00145000 | 2024-04-15 2:38PM EDT | 2024-12-20 | 16.00 | 18.00 | 21.30 | 0.00 | - | 1 | 8 | 59.88% |
| SRPT250117C00145000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 17.50 | 19.10 | 21.30 | 0.00 | - | 1 | 48 | 57.72% |
| SRPT250815C00145000 | 2024-01-23 11:36AM EDT | 2025-08-15 | 26.00 | 31.00 | 35.00 | 0.00 | - | 2 | 22 | 64.52% |
| SRPT260116C00145000 | 2024-02-27 3:33PM EDT | 2026-01-16 | 38.55 | 33.00 | 36.50 | 0.00 | - | 2 | 5 | 58.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510P00145000 | 2024-05-10 1:04PM EDT | 2024-05-10 | 14.90 | 11.00 | 15.40 | +4.20 | +39.25% | 2 | 2 | 78.91% |
| SRPT240517P00145000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 16.00 | 12.90 | 16.60 | +4.20 | +35.59% | 1 | 4 | 73.36% |
| SRPT240621P00145000 | 2024-03-21 2:00PM EDT | 2024-06-21 | 31.50 | 34.00 | 37.40 | 0.00 | - | 2 | 7 | 152.91% |
| SRPT240719P00145000 | 2024-04-05 3:04PM EDT | 2024-07-19 | 32.60 | 23.30 | 26.00 | 0.00 | - | 2 | 2 | 71.25% |
| SRPT240816P00145000 | 2024-02-16 4:21PM EDT | 2024-08-16 | 26.80 | 35.00 | 38.00 | 0.00 | - | 5 | 105 | 103.71% |
| SRPT241018P00145000 | 2024-05-10 2:42PM EDT | 2024-10-18 | 26.90 | 26.10 | 29.20 | -0.90 | -3.24% | 2 | 16 | 55.79% |
| SRPT250117P00145000 | 2024-03-07 12:24PM EDT | 2025-01-17 | 39.20 | 34.50 | 37.60 | 0.00 | - | 1 | 1 | 63.86% |
© 2024 Yahoo. All rights reserved.