Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 58 | 88 | 2024-05-10 | 10.70 | 0.00 | - | - | 2 |
| 5.00 | 0.00 | - | 1 | 520 | 2024-05-17 | 11.80 | 0.00 | - | 1 | 4 |
| 6.20 | 0.00 | - | 11 | 37 | 2024-05-24 | - | - | - | - | - |
| 11.50 | 0.00 | - | 18 | 451 | 2024-06-21 | 31.50 | 0.00 | - | 2 | 7 |
| 14.30 | 0.00 | - | 6 | 252 | 2024-07-19 | 32.60 | 0.00 | - | 2 | 2 |
| 16.30 | 0.00 | - | 3 | 584 | 2024-08-16 | 26.80 | 0.00 | - | 5 | 105 |
| 20.20 | 0.00 | - | 5 | 14 | 2024-10-18 | 25.60 | 0.00 | - | 1 | 4 |
| 16.00 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 48 | 2025-01-17 | 39.20 | 0.00 | - | 1 | 1 |
| 26.00 | 0.00 | - | 2 | 22 | 2025-08-15 | - | - | - | - | - |
| 38.55 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.