UK markets close in 8 hours 4 minutes

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.23+1.98 (+1.54%)
At close: 04:00PM EDT
127.00 -3.23 (-2.48%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRPT240328C001500002024-03-26 1:15PM EDT2024-03-280.010.000.000.00-53050.00%
SRPT240405C001500002024-03-26 10:26AM EDT2024-04-050.450.000.000.00-3025.00%
SRPT240419C001500002024-03-27 3:27PM EDT2024-04-190.800.000.000.00-98012.50%
SRPT240503C001500002024-03-27 9:30AM EDT2024-05-032.400.000.000.00---12.50%
SRPT240517C001500002024-03-27 1:16PM EDT2024-05-174.460.000.000.00-10006.25%
SRPT240621C001500002024-03-21 3:03PM EDT2024-06-2112.100.000.000.00-1606.25%
SRPT240719C001500002024-03-26 1:51PM EDT2024-07-1915.700.000.000.00-806.25%
SRPT240816C001500002024-03-08 3:43PM EDT2024-08-1615.000.000.000.00-706.25%
SRPT241018C001500002024-03-01 10:45AM EDT2024-10-1818.000.000.000.00-303.13%
SRPT241115C001500002024-03-19 12:29PM EDT2024-11-1519.000.000.000.00-103.13%
SRPT241220C001500002024-03-26 12:21PM EDT2024-12-2021.250.000.000.00-103.13%
SRPT250117C001500002024-03-15 1:51PM EDT2025-01-1721.020.000.000.00-203.13%
SRPT250815C001500002024-03-06 2:06PM EDT2025-08-1524.620.000.000.00-1003.13%
SRPT260116C001500002024-02-09 10:54AM EDT2026-01-1630.1028.2031.300.00-1252.83%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRPT240328P001500002024-03-11 2:47PM EDT2024-03-2827.900.000.000.00-100.00%
SRPT240419P001500002024-03-14 11:58AM EDT2024-04-1928.350.000.000.00-400.00%
SRPT240517P001500002024-02-20 1:17PM EDT2024-05-1721.9026.3029.300.00--177.03%
SRPT240621P001500002024-03-14 11:58AM EDT2024-06-2136.350.000.000.00-200.00%
SRPT240719P001500002024-03-04 12:54PM EDT2024-07-1936.800.000.000.00-400.00%
SRPT250117P001500002024-02-16 11:00AM EDT2025-01-1733.7541.6043.800.00-33664.27%