Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240328C00150000 | 2024-03-26 1:15PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
SRPT240405C00150000 | 2024-03-26 10:26AM EDT | 2024-04-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SRPT240419C00150000 | 2024-03-27 3:27PM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
SRPT240503C00150000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
SRPT240517C00150000 | 2024-03-27 1:16PM EDT | 2024-05-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
SRPT240621C00150000 | 2024-03-21 3:03PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
SRPT240719C00150000 | 2024-03-26 1:51PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
SRPT240816C00150000 | 2024-03-08 3:43PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
SRPT241018C00150000 | 2024-03-01 10:45AM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SRPT241115C00150000 | 2024-03-19 12:29PM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SRPT241220C00150000 | 2024-03-26 12:21PM EDT | 2024-12-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SRPT250117C00150000 | 2024-03-15 1:51PM EDT | 2025-01-17 | 21.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SRPT250815C00150000 | 2024-03-06 2:06PM EDT | 2025-08-15 | 24.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
SRPT260116C00150000 | 2024-02-09 10:54AM EDT | 2026-01-16 | 30.10 | 28.20 | 31.30 | 0.00 | - | 1 | 2 | 52.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240328P00150000 | 2024-03-11 2:47PM EDT | 2024-03-28 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SRPT240419P00150000 | 2024-03-14 11:58AM EDT | 2024-04-19 | 28.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SRPT240517P00150000 | 2024-02-20 1:17PM EDT | 2024-05-17 | 21.90 | 26.30 | 29.30 | 0.00 | - | - | 1 | 77.03% |
SRPT240621P00150000 | 2024-03-14 11:58AM EDT | 2024-06-21 | 36.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SRPT240719P00150000 | 2024-03-04 12:54PM EDT | 2024-07-19 | 36.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SRPT250117P00150000 | 2024-02-16 11:00AM EDT | 2025-01-17 | 33.75 | 41.60 | 43.80 | 0.00 | - | 3 | 36 | 64.27% |