UK markets open in 6 hours 46 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,018.33 -1,010.39 (-2.02%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.45 | -64.29% | 12 | 39 | 2024-05-10 | - | - | - | - | - |
| 2.20 | -0.80 | -26.67% | 91 | 1,684 | 2024-05-17 | 15.60 | 0.00 | - | 2 | 3 |
| 4.11 | 0.00 | - | 10 | 228 | 2024-05-24 | - | - | - | - | - |
| 4.90 | 0.00 | - | 53 | 14 | 2024-05-31 | - | - | - | - | - |
| 7.80 | 0.00 | - | 41 | 8 | 2024-06-07 | - | - | - | - | - |
| 6.30 | 0.00 | - | 160 | 160 | 2024-06-14 | - | - | - | - | - |
| 10.10 | -0.90 | -8.18% | 243 | 3,100 | 2024-06-21 | 34.15 | 0.00 | - | 2 | 36 |
| 12.00 | -1.20 | -9.09% | 55 | 557 | 2024-07-19 | 36.80 | 0.00 | - | 4 | 4 |
| 13.20 | -2.21 | -14.34% | 8 | 82 | 2024-08-16 | - | - | - | - | - |
| 14.10 | -3.72 | -20.88% | 19 | 32 | 2024-10-18 | 29.30 | 0.00 | - | - | 7 |
| 20.25 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 14.55 | 0.00 | - | 1 | 26 | 2024-12-20 | - | - | - | - | - |
| 20.05 | +2.65 | +15.23% | 1 | 146 | 2025-01-17 | 32.00 | 0.00 | - | 24 | 12 |
| 24.62 | 0.00 | - | 10 | 22 | 2025-08-15 | - | - | - | - | - |
| 32.19 | +2.09 | +6.94% | 1 | 2 | 2026-01-16 | 44.65 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.