UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.65 -0.71 (-0.85%) GOLD FUTURES
2,338.30 -3.80 (-0.16%) DOW
38,388.27 -115.42 (-0.30%) Bitcoin GBP
52,006.18 -1,610.10 (-3.00%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426C00155000 | 2024-04-12 12:49PM EDT | 2024-04-26 | 0.17 | 0.00 | 1.00 | 0.00 | - | 6 | 7 | 185.35% |
| SRPT240503C00155000 | 2024-04-03 9:30AM EDT | 2024-05-03 | 1.20 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 101.56% |
| SRPT240510C00155000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 0.75 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 92.24% |
| SRPT240517C00155000 | 2024-04-22 3:45PM EDT | 2024-05-17 | 0.46 | 0.00 | 2.50 | 0.00 | - | 5 | 47 | 81.18% |
| SRPT240621C00155000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 5.50 | 5.10 | 6.30 | 0.00 | - | 7 | 323 | 86.10% |
| SRPT240719C00155000 | 2024-04-18 1:37PM EDT | 2024-07-19 | 7.80 | 7.30 | 8.60 | 0.00 | - | 1 | 430 | 82.26% |
| SRPT240816C00155000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 12.20 | 8.60 | 10.60 | 0.00 | - | 1 | 7 | 78.42% |
| SRPT241018C00155000 | 2024-04-03 12:11PM EDT | 2024-10-18 | 16.90 | 11.10 | 11.90 | 0.00 | - | 2 | 211 | 69.20% |
| SRPT241115C00155000 | 2024-04-08 9:49AM EDT | 2024-11-15 | 17.10 | 11.80 | 13.10 | 0.00 | - | - | 3 | 67.14% |
| SRPT241220C00155000 | 2024-02-27 2:33PM EDT | 2024-12-20 | 23.55 | 18.00 | 21.60 | 0.00 | - | - | 1 | 81.62% |
| SRPT250117C00155000 | 2024-04-02 2:17PM EDT | 2025-01-17 | 20.00 | 13.00 | 14.60 | 0.00 | - | 4 | 75 | 62.21% |
| SRPT250815C00155000 | 2024-03-26 2:28PM EDT | 2025-08-15 | 27.50 | 19.20 | 22.50 | 0.00 | - | 1 | 9 | 59.85% |
| SRPT260116C00155000 | 2024-04-05 1:46PM EDT | 2026-01-16 | 29.00 | 22.10 | 24.70 | 0.00 | - | 1 | 15 | 56.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719P00155000 | 2024-04-05 3:13PM EDT | 2024-07-19 | 39.40 | 41.60 | 45.10 | 0.00 | - | 2 | 2 | 74.32% |
| SRPT240816P00155000 | 2024-02-21 4:34PM EDT | 2024-08-16 | 33.70 | 37.40 | 42.00 | 0.00 | - | - | 1 | 58.46% |
| SRPT250117P00155000 | 2023-08-18 1:35PM EDT | 2025-01-17 | 55.90 | 50.00 | 54.00 | 0.00 | - | 10 | 10 | 65.30% |
© 2024 Yahoo. All rights reserved.