UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.09 +0.71 (+0.91%) GOLD FUTURES
2,320.40 -3.80 (-0.16%) DOW
39,024.58 +140.32 (+0.36%) Bitcoin GBP
50,017.20 -563.60 (-1.11%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.90 | -1.39 | -60.70% | 12 | 145 | 2024-05-17 | - | - | - | - | - |
| 2.97 | 0.00 | - | 2 | 32 | 2024-05-24 | - | - | - | - | - |
| 3.67 | -0.03 | -0.81% | 18 | 6 | 2024-05-31 | - | - | - | - | - |
| 6.10 | 0.00 | - | 259 | 598 | 2024-06-07 | - | - | - | - | - |
| 8.50 | +1.10 | +14.86% | 1,050 | 337 | 2024-06-21 | 24.00 | 0.00 | - | - | 3 |
| 11.50 | 0.00 | - | 102 | 484 | 2024-07-19 | 39.40 | 0.00 | - | 2 | 2 |
| 13.15 | 0.00 | - | 3 | 11 | 2024-08-16 | 31.10 | 0.00 | - | 1 | 2 |
| 12.60 | 0.00 | - | 3 | 211 | 2024-10-18 | 33.50 | 0.00 | - | 2 | 7 |
| 17.10 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
| 18.30 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 19.60 | 0.00 | - | 3 | 78 | 2025-01-17 | 55.90 | 0.00 | - | 10 | 10 |
| 25.48 | 0.00 | - | 1 | 8 | 2025-08-15 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.