Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503C00160000 | 2024-04-24 2:19PM EDT | 2024-05-03 | 0.65 | 0.05 | 2.25 | 0.00 | - | 4 | 7 | 122.36% |
| SRPT240510C00160000 | 2024-04-09 9:30AM EDT | 2024-05-10 | 1.05 | 0.10 | 2.35 | 0.00 | - | 1 | 3 | 88.04% |
| SRPT240517C00160000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.93 | 0.50 | 1.05 | +0.23 | +32.86% | 15 | 180 | 63.87% |
| SRPT240531C00160000 | 2024-04-17 12:01PM EDT | 2024-05-31 | 1.00 | 0.05 | 2.85 | 0.00 | - | - | 4 | 58.40% |
| SRPT240621C00160000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 6.90 | 5.60 | 8.00 | 0.00 | - | 1 | 59 | 81.95% |
| SRPT240719C00160000 | 2024-04-25 11:06AM EDT | 2024-07-19 | 9.85 | 8.50 | 9.60 | 0.00 | - | 2 | 287 | 77.05% |
| SRPT240816C00160000 | 2024-04-16 1:40PM EDT | 2024-08-16 | 8.30 | 9.20 | 11.40 | 0.00 | - | 1 | 39 | 71.44% |
| SRPT241018C00160000 | 2024-04-25 11:47AM EDT | 2024-10-18 | 14.20 | 11.60 | 12.90 | 0.00 | - | 2 | 38 | 62.91% |
| SRPT250117C00160000 | 2024-03-15 11:01AM EDT | 2025-01-17 | 17.50 | 14.80 | 16.10 | 0.00 | - | 1 | 76 | 58.52% |
| SRPT250815C00160000 | 2024-03-04 11:46AM EDT | 2025-08-15 | 22.90 | 23.20 | 26.40 | 0.00 | - | 1 | 16 | 59.75% |
| SRPT260116C00160000 | 2023-09-26 9:51AM EDT | 2026-01-16 | 31.25 | 25.00 | 30.00 | 0.00 | - | - | 7 | 55.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00160000 | 2024-03-26 9:59AM EDT | 2024-05-17 | 32.60 | 34.80 | 38.50 | 0.00 | - | 1 | 0 | 120.73% |
| SRPT240621P00160000 | 2024-03-21 10:14AM EDT | 2024-06-21 | 40.00 | 45.80 | 50.50 | 0.00 | - | 1 | 9 | 134.97% |
| SRPT240719P00160000 | 2024-03-01 4:56PM EDT | 2024-07-19 | 41.30 | 38.90 | 42.30 | 0.00 | - | 1 | 1 | 78.47% |
| SRPT250117P00160000 | 2023-03-02 11:27AM EDT | 2025-01-17 | 37.75 | 43.60 | 48.20 | 0.00 | - | - | 3 | 56.74% |
| SRPT260116P00160000 | 2023-12-27 11:43AM EDT | 2026-01-16 | 71.00 | 53.50 | 58.00 | 0.00 | - | - | 10 | 51.56% |
© 2024 Yahoo. All rights reserved.