UK markets open in 1 hour 8 minutes
NIKKEI 225
38,288.16 -546.94 (-1.41%) HANG SENG
18,383.66 -95.71 (-0.52%) CRUDE OIL
77.97 -0.41 (-0.52%) GOLD FUTURES
2,328.40 +4.20 (+0.18%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,124.95 -742.94 (-1.46%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 554 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.50 | 0.00 | - | 33 | 0 | 2024-05-17 | 32.60 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.03 | 0.00 | - | 26 | 0 | 2024-05-31 | - | - | - | - | - |
| 9.00 | 0.00 | - | 62 | 0 | 2024-06-21 | 40.00 | 0.00 | - | 1 | 9 |
| 10.00 | 0.00 | - | 7 | 0 | 2024-07-19 | 33.27 | 0.00 | - | 1 | 0 |
| 11.24 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 13.07 | 0.00 | - | 1 | 0 | 2024-10-18 | 35.80 | 0.00 | - | - | 0 |
| 17.50 | 0.00 | - | 1 | 76 | 2025-01-17 | 37.75 | 0.00 | - | - | 3 |
| 22.90 | 0.00 | - | 1 | 16 | 2025-08-15 | - | - | - | - | - |
| 31.25 | 0.00 | - | - | 7 | 2026-01-16 | 71.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.