Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00165000 | 2024-05-07 3:33PM EDT | 2024-05-10 | 0.50 | 0.00 | 1.50 | 0.00 | - | 10 | 7 | 296.09% |
| SRPT240517C00165000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 1.00 | 0.10 | 1.45 | +0.55 | +122.22% | 2 | 29 | 105.47% |
| SRPT240524C00165000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SRPT240531C00165000 | 2024-05-08 3:18PM EDT | 2024-05-31 | 2.25 | 0.40 | 4.20 | 0.00 | - | - | 2 | 86.16% |
| SRPT240621C00165000 | 2024-05-08 1:12PM EDT | 2024-06-21 | 5.45 | 4.60 | 6.30 | 0.00 | - | 2 | 237 | 85.18% |
| SRPT240719C00165000 | 2024-05-08 11:36AM EDT | 2024-07-19 | 7.30 | 5.70 | 8.10 | 0.00 | - | 4 | 43 | 73.66% |
| SRPT240816C00165000 | 2024-05-02 12:05PM EDT | 2024-08-16 | 9.50 | 8.00 | 9.70 | 0.00 | - | 2 | 12 | 70.36% |
| SRPT241018C00165000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 10.80 | 9.90 | 11.60 | 0.00 | - | 1 | 4 | 60.85% |
| SRPT241220C00165000 | 2024-03-04 4:43PM EDT | 2024-12-20 | 13.62 | 14.10 | 16.20 | 0.00 | - | 2 | 2 | 62.72% |
| SRPT250117C00165000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 17.00 | 9.30 | 12.70 | 0.00 | - | 1 | 25 | 53.38% |
| SRPT260116C00165000 | 2024-05-08 11:37AM EDT | 2026-01-16 | 24.90 | 22.50 | 27.00 | 0.00 | - | 2 | 185 | 52.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117P00165000 | 2023-11-01 9:36AM EDT | 2025-01-17 | 94.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.