UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.91 +0.53 (+0.68%) GOLD FUTURES
2,319.70 -4.50 (-0.19%) DOW
39,045.23 +160.97 (+0.41%) Bitcoin GBP
50,132.39 -347.24 (-0.69%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 10 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 29 | 2024-05-17 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 5.45 | -0.19 | -3.37% | 2 | 237 | 2024-06-21 | - | - | - | - | - |
| 7.30 | -0.40 | -5.19% | 4 | 39 | 2024-07-19 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 12 | 2024-08-16 | - | - | - | - | - |
| 10.80 | -0.82 | -7.06% | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 13.62 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 25 | 2025-01-17 | 94.99 | 0.00 | - | 1 | 0 |
| 24.90 | -1.04 | -4.01% | 2 | 183 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.