UK markets open in 2 hours 12 minutes
NIKKEI 225
38,750.01 +513.94 (+1.34%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,330.60 -0.60 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,483.60 -497.72 (-0.98%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00175000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SRPT240517C00175000 | 2024-04-30 11:25AM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SRPT240531C00175000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SRPT240621C00175000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SRPT240719C00175000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRPT240816C00175000 | 2024-05-02 10:31AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SRPT241018C00175000 | 2024-05-03 2:31PM EDT | 2024-10-18 | 9.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SRPT241220C00175000 | 2024-03-04 4:43PM EDT | 2024-12-20 | 11.10 | 12.10 | 13.60 | 0.00 | - | 4 | 4 | 59.13% |
| SRPT250117C00175000 | 2024-02-06 12:11PM EDT | 2025-01-17 | 13.80 | 10.00 | 14.00 | 0.00 | - | 1 | 80 | 53.80% |
| SRPT250815C00175000 | 2024-01-09 11:09AM EDT | 2025-08-15 | 17.00 | 17.50 | 22.00 | 0.00 | - | - | 2 | 52.99% |
| SRPT260116C00175000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117P00175000 | 2023-05-19 9:30AM EDT | 2025-01-17 | 55.60 | 58.50 | 63.40 | 0.00 | - | 1 | 1 | 74.29% |
| SRPT260116P00175000 | 2024-01-08 3:17PM EDT | 2026-01-16 | 79.00 | 58.50 | 62.50 | 0.00 | - | - | 1 | 49.97% |
© 2024 Yahoo. All rights reserved.