Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00185000 | 2024-03-25 11:46AM EDT | 2024-05-17 | 0.62 | 0.00 | 1.00 | 0.00 | - | 3 | 29 | 83.06% |
| SRPT240621C00185000 | 2024-04-22 2:40PM EDT | 2024-06-21 | 1.98 | 1.85 | 3.10 | 0.00 | - | 2 | 24 | 74.72% |
| SRPT240719C00185000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 4.60 | 2.65 | 4.40 | 0.00 | - | 56 | 75 | 68.10% |
| SRPT240816C00185000 | 2024-04-26 10:41AM EDT | 2024-08-16 | 5.55 | 0.00 | 5.70 | -1.75 | -23.97% | 2 | 15 | 55.31% |
| SRPT241115C00185000 | 2024-03-28 1:47PM EDT | 2024-11-15 | 10.92 | 6.70 | 8.40 | 0.00 | - | 1 | 1 | 57.87% |
| SRPT241220C00185000 | 2024-04-15 2:36PM EDT | 2024-12-20 | 7.20 | 7.40 | 9.10 | 0.00 | - | 1 | 3 | 55.47% |
| SRPT250117C00185000 | 2024-04-15 11:16AM EDT | 2025-01-17 | 8.70 | 8.70 | 11.30 | 0.00 | - | 3 | 94 | 57.05% |
| SRPT250815C00185000 | 2024-03-21 10:44AM EDT | 2025-08-15 | 19.20 | 11.50 | 15.00 | 0.00 | - | 2 | 75 | 51.85% |
| SRPT260116C00185000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 20.50 | 17.50 | 21.80 | 0.00 | - | 3 | 139 | 52.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250815P00185000 | 2023-10-30 10:14AM EDT | 2025-08-15 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.