Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00190000 | 2024-03-27 9:43AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.75 | 0.00 | - | 100 | 154 | 86.23% |
| SRPT240621C00190000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 2.40 | 1.70 | 2.40 | 0.00 | - | 6 | 136 | 75.76% |
| SRPT240719C00190000 | 2024-04-12 2:18PM EDT | 2024-07-19 | 3.70 | 2.45 | 3.80 | 0.00 | - | 34 | 34 | 69.65% |
| SRPT240816C00190000 | 2024-02-28 10:45AM EDT | 2024-08-16 | 7.75 | 5.30 | 9.20 | 0.00 | - | 7 | 22 | 80.47% |
| SRPT241018C00190000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 4.50 | 4.20 | 7.00 | 0.00 | - | 3 | 4 | 58.43% |
| SRPT241115C00190000 | 2024-03-28 1:40PM EDT | 2024-11-15 | 9.86 | 6.10 | 7.80 | 0.00 | - | 2 | 2 | 58.80% |
| SRPT250117C00190000 | 2024-03-12 10:52AM EDT | 2025-01-17 | 9.00 | 8.80 | 10.10 | 0.00 | - | 1 | 49 | 58.19% |
| SRPT250815C00190000 | 2024-02-15 12:28PM EDT | 2025-08-15 | 14.00 | 15.50 | 18.00 | 0.00 | - | 1 | 1 | 56.98% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.