UK markets closed

Sarepta Therapeutics, Inc. (SRPT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.46-0.77 (-0.59%)
At close: 04:00PM EDT
123.92 -5.54 (-4.28%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRPT240621C001950002024-02-14 10:30AM EDT2024-06-212.802.405.500.00-1676.77%
SRPT240816C001950002024-03-20 9:30AM EDT2024-08-166.004.608.400.00--170.65%
SRPT250117C001950002023-12-11 1:44PM EDT2025-01-174.909.0013.500.00-14761.01%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRPT250117P001950002023-11-01 3:23PM EDT2025-01-17119.80109.00113.000.00-100136.43%