Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240621C00195000 | 2024-02-14 10:30AM EDT | 2024-06-21 | 2.80 | 2.40 | 5.50 | 0.00 | - | 1 | 6 | 76.77% |
SRPT240816C00195000 | 2024-03-20 9:30AM EDT | 2024-08-16 | 6.00 | 4.60 | 8.40 | 0.00 | - | - | 1 | 70.65% |
SRPT250117C00195000 | 2023-12-11 1:44PM EDT | 2025-01-17 | 4.90 | 9.00 | 13.50 | 0.00 | - | 1 | 47 | 61.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT250117P00195000 | 2023-11-01 3:23PM EDT | 2025-01-17 | 119.80 | 109.00 | 113.00 | 0.00 | - | 10 | 0 | 136.43% |