Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00200000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 1.20 | 0.65 | 1.95 | 0.00 | - | 1 | 220 | 80.79% |
| SRPT240719C00200000 | 2024-05-09 12:56PM EDT | 2024-07-19 | 2.15 | 1.15 | 3.30 | 0.00 | - | 1 | 5,068 | 71.67% |
| SRPT240816C00200000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 3.00 | 2.40 | 4.00 | 0.00 | - | 1 | 5 | 67.11% |
| SRPT241220C00200000 | 2024-05-02 10:17AM EDT | 2024-12-20 | 6.50 | 4.10 | 7.60 | 0.00 | - | 1 | 21 | 54.03% |
| SRPT250117C00200000 | 2024-05-10 10:37AM EDT | 2025-01-17 | 6.00 | 5.50 | 7.50 | -0.20 | -3.23% | 20 | 225 | 52.92% |
| SRPT250815C00200000 | 2024-05-07 3:23PM EDT | 2025-08-15 | 14.00 | 11.20 | 15.00 | 0.00 | - | 2 | 3 | 52.18% |
| SRPT260116C00200000 | 2024-03-25 10:17AM EDT | 2026-01-16 | 17.50 | 11.20 | 14.70 | 0.00 | - | 11 | 16 | 47.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117P00200000 | 2023-05-15 3:30PM EDT | 2025-01-17 | 63.43 | 77.50 | 80.70 | 0.00 | - | - | 1 | 65.11% |
© 2024 Yahoo. All rights reserved.