Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00210000 | 2024-04-15 10:46AM EDT | 2024-06-21 | 1.50 | 0.50 | 2.00 | 0.00 | - | 1 | 6 | 88.33% |
| SRPT240719C00210000 | 2024-04-16 12:22PM EDT | 2024-07-19 | 1.70 | 0.90 | 1.65 | 0.00 | - | 10 | 30 | 73.97% |
| SRPT250117C00210000 | 2024-02-16 12:05PM EDT | 2025-01-17 | 9.00 | 6.90 | 8.30 | 0.00 | - | 2 | 63 | 69.42% |
| SRPT250815C00210000 | 2024-03-19 12:58PM EDT | 2025-08-15 | 13.70 | 7.00 | 11.40 | 0.00 | - | 1 | 1 | 55.97% |
| SRPT260116C00210000 | 2024-03-08 4:54PM EDT | 2026-01-16 | 15.00 | 13.70 | 17.50 | 0.00 | - | 4 | 4 | 60.55% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.