UK markets open in 3 hours 2 minutes
NIKKEI 225
37,991.18 +362.70 (+0.96%) HANG SENG
17,588.46 +303.92 (+1.76%) CRUDE OIL
83.80 +0.23 (+0.28%) GOLD FUTURES
2,344.30 +1.80 (+0.08%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,490.34 +46.78 (+0.09%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00220000 | 2024-04-15 10:46AM EDT | 2024-06-21 | 1.20 | 0.00 | 2.95 | 0.00 | - | 1 | 6 | 88.57% |
| SRPT250117C00220000 | 2024-04-19 3:26PM EDT | 2025-01-17 | 3.50 | 4.00 | 5.80 | 0.00 | - | 20 | 34 | 55.73% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117P00220000 | 2023-09-29 2:10PM EDT | 2025-01-17 | 102.80 | 114.50 | 118.20 | 0.00 | - | 1 | 1 | 105.14% |
© 2024 Yahoo. All rights reserved.