Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240621C00230000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 1.55 | 0.00 | 2.70 | 0.00 | - | 1 | 7 | 94.56% |
SRPT250117C00230000 | 2024-04-23 12:35PM EDT | 2025-01-17 | 3.30 | 3.20 | 4.60 | 0.00 | - | 10 | 507 | 56.59% |