UK markets open in 32 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,473.79 -104.51 (-0.56%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,328.30 -2.90 (-0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,670.36 -662.95 (-1.29%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00035000 | 2023-11-14 11:17AM EDT | 2024-05-17 | 47.10 | 59.00 | 62.60 | 0.00 | - | - | 1 | 0.00% |
| SRPT240621C00035000 | 2024-02-27 12:33PM EDT | 2024-06-21 | 106.15 | 93.10 | 97.30 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250815P00035000 | 2024-04-05 9:30AM EDT | 2025-08-15 | 1.50 | 0.00 | 4.70 | 0.00 | - | 10 | 66 | 86.43% |
© 2024 Yahoo. All rights reserved.